Quadro de cotações

TítuloQuant.Ant.Abert.Max.Min.Ult.Var. %HoraNegociar
21 CENTURY FOX044,3300---44,3300NaN%
ACTIVISION BLIZ080,2900---80,2900NaN%
ADOBE SYST230260,8800---260,8800NaN%
AKAMAI073,5000---73,5000NaN%
ALEXION PHARMAC941121,9900---121,9900NaN%
ALPHABET - CL A9991.172,1200---1.172,1200NaN%
ALPHABET-ORD SH1.1541.166,0900---1.166,0900NaN%
ALTABA067,9300---67,9300NaN%
AMAZON4.1661.915,0100---1.915,0100NaN%
AMGEN INC0205,1000---205,1000NaN%
ANALOG DEVICES094,5600---94,5600NaN%
APPLE INC5.934217,6600---217,6550NaN%
APPLIED MATE039,6300---39,6300NaN%
AUTODESK0152,4000---152,4000NaN%
AUTOMATIC DATA5150,6800---150,6800NaN%
BAIDU INC655228,8500---228,8500NaN%
BED BATH&BEYOND019,1300---19,1300NaN%
BIOGEN IDEC0345,4100---345,4100NaN%
BIOMARIN PHARMA097,8400---97,8400NaN%
BROADCOM468248,1000---248,1000NaN%
BROADCOM INC468248,1000---248,1000NaN%
C.H. ROBINSON097,5700---97,5700NaN%
CA INC044,0900---44,0900NaN%
CELGENE CORP55187,7200---87,7200NaN%
CERNER CORP063,8200---63,8200NaN%
CHARTER COMMS A0332,5900---332,5900NaN%
CHECK POINT0117,7500---117,7500NaN%
CISCO SYSTEMS048,5600---48,5600NaN%
CITRIX0110,3600---110,3600NaN%
COGNIZANT077,6100---77,6100NaN%
COMCAST3.28837,9000---37,9000NaN%
COSTCO0234,7600---234,7600NaN%
CTRIP.COM - ADR039,4100---39,4100NaN%
DISH NETWORK036,5100---36,5100NaN%
DOLLAR TREE085,0700---85,0700NaN%
EBAY7834,0400---34,0400NaN%
ENDO INTL116,1200---16,1200NaN%
EQUINIX0441,6800---441,6800NaN%
EXPEDIA INC0133,7300---133,7300NaN%
EXPRESS SCRIP H094,5800---94,6216NaN%
F5 NETWORKS021,4500----NaN%
FACEBOOK19.199162,9300---162,9300NaN%
FASTENAL058,9000---58,9000NaN%
FISER081,4400---81,4400NaN%
GILEAD SCIENCES5075,5100---75,5100NaN%
HENKEL AG021,4500----NaN%
HENRY SCHEIN085,6700---85,6700NaN%
ILLUMINA0358,1600---358,1600NaN%
INCYTE021,4500----NaN%
INTEL CORP1546,6600---46,6600NaN%
INTUIT INC0220,4400---220,4400NaN%
INTUITIVE SURG0556,7700---556,7700NaN%
JD.COM - ADR58.76426,4900---26,4900NaN%
KLA TENCOR0104,5200---104,5200NaN%
KRAFT HEINZ24857,1200---57,1200NaN%
LIBERTY GLOBAL029,2500---29,2500NaN%
LIBERTY MEDIA027,9300---27,9300NaN%
LINEAR TECHNOL0----65,0000NaN%
MATTEL INC016,5300---16,5300NaN%
MAXIM059,5200---59,5200NaN%
MICRON TEC31.51744,7400---44,7400NaN%
MICROSOFT CORP778114,2600---114,2600NaN%
MONDELEZ INT043,9400---43,9400NaN%
MONSTER059,8500---59,8500NaN%
MYLAN NV038,9900---38,9900NaN%
NETAPP INC086,8500---86,8500NaN%
NETFLIX INC1.977361,1900---361,1900NaN%
NORWEG CRUISE054,9800---54,9800NaN%
NVIDIA2.903263,4500---263,4500NaN%
NXP SEMICONDUCT093,4800---93,7300NaN%
O'REILLY AUT3344,5100---344,5100NaN%
PACCAR INC072,2000---72,2000NaN%
PAYCHEX INC075,2500---75,2500NaN%
PAYPAL HOLD090,6200---90,6200NaN%
PRICELINE COM01.905,6400---1.905,6400NaN%
QUALCOM073,7000---73,7000NaN%
REGENERON PHAR0390,2800---390,2800NaN%
ROSS STORES6497,4900---97,4900NaN%
SANDISK0----76,1800NaN%
SEAGATE TECHNOL049,2800---49,2800NaN%
SIRIUS XM HOLD06,9800---6,9800NaN%
SKYWORKS SOL021,4500----NaN%
STARBUCKS CORP33157,4500---57,4500NaN%
STERICYCLE061,4900---61,4900NaN%
SYMANTEC020,9000---20,9000NaN%
TESLA MOTORS7.421299,1000---299,1000NaN%
TEXAS INST0110,0500---110,0500NaN%
T-MOBILE US069,0700---69,0700NaN%
ULTA SALON0280,7700---280,7700NaN%
VERTEX 19990180,0800---180,0800NaN%
VIACOM032,3700---32,3700NaN%
WALGREENS BOOTS073,0000---73,0000NaN%
WESTERN DIGITAL10860,7200---60,7200NaN%
WHOLE FOODS0----41,9900NaN%
XILINX078,7300---78,7300NaN%
YAHOO INC0----123,4500NaN%
Cotações com delay mínimo de 15 minutos
Comprar
Vender
Sala de Mercados2018-09-21

Fecho de Mercados | 21 de setembro de 2018

Farfetch chega esta sexta-feira à maior praça financeira do mundo, depois de uma oferta pública incial (IPO, na sigla inglesa) em que foram vendida ...Ver mais

Sala de Mercados2018-09-21

Abertura de mercados | 21 de setembro de 2018

A bolsa nova-iorquina encerrou ontem em alta, com os índices Dow Jones Industrial Average e S&P500 a estabelecerem novos recordes, graças à forte ...Ver mais

Sala de Mercados2018-09-21

Fecho de mercados | 20 de setembro de 2018

Em Portugal, o PSI 20 registou uma performance negativa em contraciclo com as principais praças europeias. Neste momento, os principais índices ame ...Ver mais

Sala de Mercados2018-09-24

Agenda Macroeconómica | 24 de setembro de 2018

...Ver mais

Sala de Mercados2018-09-21

Dados Macroeconómicos | 21 de setembro de 2018

...Ver mais

Sala de Mercados2018-09-21

Agenda Macroeconómica | 21 de setembro de 2018

...Ver mais